MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 1454.86 1489.5 1437.53 1489.5 332.6 Thousand
07 Feb, 2006 1447.93 1494.69 1447.93 1456.59 377.96 Thousand
06 Feb, 2006 1506.82 1506.82 1463.52 1489.5 368.34 Thousand
03 Feb, 2006 1544.92 1544.92 1473.91 1489.5 607.49 Thousand
25 Jan, 2006 1472.18 1541.45 1461.79 1541.45 1.36 Million
24 Jan, 2006 1394.24 1472.18 1389.04 1468.71 317.49 Thousand
23 Jan, 2006 1394.24 1415.02 1350.94 1394.24 520.9 Thousand
20 Jan, 2006 1439.27 1439.27 1413.29 1420.22 262.51 Thousand
19 Jan, 2006 1428.88 1489.5 1402.9 1425.41 467.3 Thousand
18 Jan, 2006 1437.53 1524.14 1437.53 1465.25 728.44 Thousand