MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 1524.14 1576.1 1524.14 1541.45 1.13 Million
02 Jan, 2006 1505.09 1529.33 1505.09 1524.14 452.18 Thousand
30 Dec, 2005 1522.4 1527.6 1491.23 1527.6 984.08 Thousand
29 Dec, 2005 1510.28 1524.14 1477.37 1524.14 1.09 Million
28 Dec, 2005 1458.32 1524.14 1451.39 1499.89 2.17 Million
27 Dec, 2005 1415.02 1437.53 1385.58 1437.53 1.29 Million
26 Dec, 2005 1461.79 1461.79 1411.56 1411.56 566.26 Thousand
23 Dec, 2005 1408.09 1466.98 1408.09 1454.86 1.77 Million
22 Dec, 2005 1430.61 1434.07 1397.7 1404.63 1.09 Million
21 Dec, 2005 1461.79 1461.79 1428.88 1430.61 597.87 Thousand