MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 1087.68 1087.68 1056.5 1087.68 155.3 Thousand
07 Nov, 2005 1056.5 1079.02 1056.5 1073.82 109.95 Thousand
04 Nov, 2005 1082.48 1091.14 1072.09 1072.09 149.81 Thousand
03 Nov, 2005 1099.8 1106.73 1073.82 1079.02 173.17 Thousand
02 Nov, 2005 1108.46 1110.2 1079.02 1099.8 404.07 Thousand
01 Nov, 2005 1073.82 1082.48 1056.5 1073.82 280.38 Thousand
31 Oct, 2005 1047.84 1047.84 1021.86 1044.38 357.34 Thousand
28 Oct, 2005 969.9 1042.65 969.9 1008.01 872.75 Thousand
27 Oct, 2005 1042.65 1058.24 1035.72 1042.65 849.39 Thousand
26 Oct, 2005 1091.14 1091.14 1039.18 1058.24 490.66 Thousand