MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 1085.95 1087.68 1039.18 1065.16 810.9 Thousand
25 Aug, 2005 1091.14 1101.53 1085.95 1091.14 284.5 Thousand
24 Aug, 2005 1143.1 1143.1 1096.34 1099.8 243.27 Thousand
23 Aug, 2005 1122.32 1132.71 1122.32 1129.24 184.17 Thousand
22 Aug, 2005 1125.78 1150.03 1125.78 1132.71 119.57 Thousand
19 Aug, 2005 1151.76 1151.76 1136.18 1136.18 197.91 Thousand
18 Aug, 2005 1129.24 1160.42 1129.24 1151.76 394.45 Thousand
17 Aug, 2005 1108.46 1170.81 1099.8 1129.24 404.07 Thousand
16 Aug, 2005 1134.44 1134.44 1110.2 1110.2 346.35 Thousand
15 Aug, 2005 1174.28 1174.28 1127.52 1134.44 645.97 Thousand