MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 1228.3 1248.4 1228.3 1242.66 1.21 Million
27 Jul, 2005 1241.22 1241.22 1219.7 1222.57 618.77 Thousand
26 Jul, 2005 1234.05 1242.66 1219.7 1219.7 607.16 Thousand
25 Jul, 2005 1216.83 1246.96 1216.83 1238.35 844.39 Thousand
22 Jul, 2005 1236.92 1252.7 1212.52 1212.52 1.04 Million
21 Jul, 2005 1255.57 1262.75 1235.49 1236.92 839.41 Thousand
20 Jul, 2005 1277.1 1281.4 1249.83 1252.7 1.35 Million
19 Jul, 2005 1262.75 1281.4 1234.05 1271.35 1.85 Million
15 Jul, 2005 1226.87 1271.35 1225.43 1252.7 1.96 Million
14 Jul, 2005 1195.31 1234.05 1186.69 1219.7 1.94 Million