MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 1162.3 1162.3 1140.78 1140.78 180.82 Thousand
31 May, 2005 1165.17 1165.17 1147.95 1150.82 185.79 Thousand
30 May, 2005 1157.99 1165.17 1149.39 1162.3 418.04 Thousand
27 May, 2005 1119.25 1147.95 1119.25 1146.51 646.98 Thousand
26 May, 2005 1090.55 1112.08 1090.55 1112.08 74.65 Thousand
25 May, 2005 1112.08 1119.25 1090.55 1090.55 165.89 Thousand
24 May, 2005 1104.9 1114.95 1097.73 1104.9 111.14 Thousand
23 May, 2005 1117.82 1117.82 1090.55 1104.9 197.41 Thousand
20 May, 2005 1133.61 1142.21 1106.34 1107.77 318.51 Thousand
19 May, 2005 1119.25 1124.99 1119.25 1120.69 150.96 Thousand