MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 1287.14 1312.97 1278.53 1302.92 686.79 Thousand
01 Apr, 2005 1282.84 1282.84 1257.01 1277.1 613.8 Thousand
31 Mar, 2005 1291.45 1291.45 1274.23 1278.53 547.44 Thousand
30 Mar, 2005 1262.75 1284.27 1262.75 1271.35 384.87 Thousand
29 Mar, 2005 1323.01 1323.01 1269.92 1275.66 1.16 Million
28 Mar, 2005 1351.71 1356.02 1323.01 1323.01 1.33 Million
25 Mar, 2005 1320.15 1348.85 1302.92 1348.85 2.26 Million
24 Mar, 2005 1305.8 1334.49 1292.88 1292.88 1.41 Million
23 Mar, 2005 1264.18 1300.06 1262.75 1298.62 792.96 Thousand
22 Mar, 2005 1292.88 1324.45 1271.35 1287.14 1.55 Million