MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 1269.92 1277.1 1241.22 1255.57 2.07 Million
04 Mar, 2005 1291.45 1312.97 1267.05 1269.92 2.68 Million
03 Mar, 2005 1262.75 1298.62 1252.7 1291.45 1.49 Million
02 Mar, 2005 1291.45 1315.84 1262.75 1262.75 1.42 Million
01 Mar, 2005 1298.62 1305.8 1269.92 1291.45 1.52 Million
25 Feb, 2005 1334.49 1348.85 1298.62 1320.15 6.05 Million
24 Feb, 2005 1248.4 1334.49 1234.05 1262.75 5.15 Million
23 Feb, 2005 1191.0 1262.75 1176.65 1248.4 2.42 Million
22 Feb, 2005 1255.57 1255.57 1205.35 1212.52 1.79 Million
21 Feb, 2005 1262.75 1312.97 1248.4 1248.4 3.24 Million