MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 1054.68 1076.2 1033.16 1061.86 401.45 Thousand
26 Jan, 2005 1040.33 1040.33 1025.98 1040.33 205.7 Thousand
25 Jan, 2005 1040.33 1047.51 1025.98 1033.16 202.38 Thousand
24 Jan, 2005 1054.68 1054.68 1033.16 1047.51 340.07 Thousand
21 Jan, 2005 1076.2 1076.2 1033.16 1033.16 540.8 Thousand
20 Jan, 2005 1047.51 1112.08 1040.33 1076.2 889.18 Thousand
19 Jan, 2005 1033.16 1054.68 1025.98 1047.51 145.98 Thousand
18 Jan, 2005 1040.33 1047.51 1025.98 1040.33 97.87 Thousand
17 Jan, 2005 1033.16 1069.03 1025.98 1047.51 245.52 Thousand
14 Jan, 2005 1018.81 1025.98 990.11 1025.98 369.94 Thousand