MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 1169.48 1169.48 1147.95 1162.3 258.79 Thousand
29 Dec, 2004 1155.13 1169.48 1155.13 1169.48 310.21 Thousand
28 Dec, 2004 1162.3 1169.48 1147.95 1147.95 300.26 Thousand
27 Dec, 2004 1176.65 1176.65 1155.13 1162.3 195.75 Thousand
24 Dec, 2004 1176.65 1191.0 1169.48 1176.65 258.79 Thousand
23 Dec, 2004 1176.65 1176.65 1162.3 1169.48 189.11 Thousand
22 Dec, 2004 1205.35 1205.35 1176.65 1176.65 572.32 Thousand
21 Dec, 2004 1169.48 1205.35 1169.48 1205.35 1.34 Million
20 Dec, 2004 1147.95 1162.3 1140.78 1147.95 232.24 Thousand
17 Dec, 2004 1162.3 1191.0 1147.95 1162.3 610.48 Thousand