MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 1133.61 1133.61 1112.08 1119.25 159.25 Thousand
01 Dec, 2004 1097.73 1119.25 1090.55 1119.25 207.36 Thousand
30 Nov, 2004 1097.73 1119.25 1083.38 1097.73 228.93 Thousand
29 Nov, 2004 1147.95 1147.95 1097.73 1097.73 366.62 Thousand
26 Nov, 2004 1133.61 1162.3 1133.61 1133.61 291.97 Thousand
25 Nov, 2004 1169.48 1169.48 1133.61 1133.61 497.67 Thousand
24 Nov, 2004 1191.0 1198.18 1169.48 1169.48 255.47 Thousand
23 Nov, 2004 1198.18 1198.18 1176.65 1183.83 275.38 Thousand
22 Nov, 2004 1212.52 1212.52 1176.65 1183.83 199.07 Thousand
19 Nov, 2004 1219.7 1241.22 1219.7 1219.7 333.44 Thousand