MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 1241.22 1248.4 1219.7 1248.4 451.22 Thousand
03 Nov, 2004 1219.7 1248.4 1198.18 1234.05 625.41 Thousand
02 Nov, 2004 1183.83 1234.05 1183.83 1226.87 394.82 Thousand
01 Nov, 2004 1205.35 1205.35 1169.48 1176.65 202.38 Thousand
29 Oct, 2004 1162.3 1198.18 1155.13 1191.0 572.32 Thousand
28 Oct, 2004 1147.95 1169.48 1147.95 1162.3 437.95 Thousand
27 Oct, 2004 1147.95 1147.95 1140.78 1140.78 92.9 Thousand
26 Oct, 2004 1191.0 1191.0 1140.78 1147.95 174.18 Thousand
22 Oct, 2004 1219.7 1219.7 1191.0 1198.18 149.3 Thousand
21 Oct, 2004 1205.35 1226.87 1205.35 1205.35 116.12 Thousand