MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 1334.49 1334.49 1305.8 1305.8 320.17 Thousand
05 Oct, 2004 1320.15 1334.49 1291.45 1320.15 350.03 Thousand
04 Oct, 2004 1348.85 1348.85 1305.8 1320.15 230.59 Thousand
01 Oct, 2004 1305.8 1327.32 1284.27 1327.32 237.22 Thousand
30 Sep, 2004 1341.67 1348.85 1284.27 1320.15 729.92 Thousand
29 Sep, 2004 1348.85 1356.02 1327.32 1334.49 242.2 Thousand
27 Sep, 2004 1363.19 1377.54 1348.85 1348.85 484.4 Thousand
24 Sep, 2004 1370.37 1384.72 1348.85 1363.19 700.06 Thousand
23 Sep, 2004 1320.15 1377.54 1312.97 1370.37 1.19 Million
22 Sep, 2004 1327.32 1334.49 1312.97 1327.32 282.01 Thousand