MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 1262.75 1334.49 1262.75 1291.45 1.63 Million
06 Sep, 2004 1241.22 1262.75 1212.52 1262.75 573.98 Thousand
03 Sep, 2004 1291.45 1291.45 1234.05 1241.22 877.57 Thousand
02 Sep, 2004 1234.05 1305.8 1234.05 1291.45 948.9 Thousand
01 Sep, 2004 1248.4 1262.75 1226.87 1234.05 590.57 Thousand
31 Aug, 2004 1205.35 1262.75 1198.18 1248.4 1.05 Million
30 Aug, 2004 1212.52 1212.52 1176.65 1205.35 681.81 Thousand
27 Aug, 2004 1219.7 1219.7 1183.83 1191.0 637.02 Thousand
26 Aug, 2004 1147.95 1212.52 1147.95 1212.52 1.93 Million
23 Aug, 2004 1133.61 1147.95 1104.9 1133.61 650.29 Thousand