MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 1201.33 1227.45 1168.69 1201.33 433.87 Thousand
28 Apr, 2004 1214.39 1240.51 1201.33 1201.33 153.13 Thousand
27 Apr, 2004 1279.68 1279.68 1201.33 1227.45 526.84 Thousand
26 Apr, 2004 1279.68 1305.8 1260.1 1260.1 127.6 Thousand
23 Apr, 2004 1299.26 1299.26 1253.56 1279.68 601.58 Thousand
22 Apr, 2004 1266.62 1312.33 1233.98 1299.26 1.41 Million
21 Apr, 2004 1266.62 1266.62 1194.8 1233.98 1.05 Million
20 Apr, 2004 1299.26 1305.8 1266.62 1273.15 672.68 Thousand
19 Apr, 2004 1338.44 1338.44 1299.26 1299.26 638.04 Thousand
16 Apr, 2004 1273.15 1338.44 1260.1 1338.44 1.52 Million