MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 816.12 881.41 816.12 874.88 2.8 Million
13 Jan, 2004 835.71 842.24 809.59 829.18 1.86 Million
12 Jan, 2004 790.01 829.18 790.01 829.18 2.82 Million
09 Jan, 2004 737.77 776.95 737.77 776.95 2.17 Million
08 Jan, 2004 744.3 744.3 731.25 731.25 838.57 Thousand
07 Jan, 2004 757.36 757.36 737.77 744.3 1.43 Million
06 Jan, 2004 731.25 763.89 731.25 757.36 2.46 Million
05 Jan, 2004 724.72 724.72 711.66 724.72 906.02 Thousand
02 Jan, 2004 711.66 718.19 705.13 718.19 1.05 Million
31 Dec, 2003 711.66 718.19 705.13 711.66 960.71 Thousand