MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 724.72 731.25 711.66 718.19 610.7 Thousand
15 Dec, 2003 737.77 744.3 724.72 731.25 703.67 Thousand
12 Dec, 2003 744.3 750.83 724.72 731.25 853.15 Thousand
11 Dec, 2003 737.77 744.3 731.25 737.77 942.48 Thousand
10 Dec, 2003 750.83 757.36 731.25 737.77 731.01 Thousand
09 Dec, 2003 750.83 763.89 744.3 757.36 1.09 Million
08 Dec, 2003 763.89 770.42 750.83 750.83 980.76 Thousand
05 Dec, 2003 776.95 790.01 763.89 770.42 1.8 Million
04 Dec, 2003 731.25 783.48 724.72 783.48 2.89 Million
03 Dec, 2003 711.66 737.77 698.6 737.77 1.34 Million