MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 624.17 646.37 621.56 646.37 1.57 Million
19 Sep, 2003 582.39 607.19 582.39 604.58 1.24 Million
18 Sep, 2003 575.85 575.85 566.72 573.25 570.59 Thousand
17 Sep, 2003 581.08 582.39 562.8 575.85 771.12 Thousand
16 Sep, 2003 581.08 582.39 578.47 581.08 490.38 Thousand
15 Sep, 2003 573.25 581.08 573.25 578.47 176.83 Thousand
12 Sep, 2003 566.72 578.47 564.1 577.16 123.96 Thousand
10 Sep, 2003 568.02 574.55 564.1 569.33 140.37 Thousand
09 Sep, 2003 571.94 581.08 570.63 570.63 122.14 Thousand
08 Sep, 2003 570.63 574.55 568.02 571.94 103.91 Thousand