MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 23.75 25.2 23.55 25.2 835.33 Thousand
23 Feb, 2009 24.4 24.4 23.6 24.0 390.37 Thousand
20 Feb, 2009 24.5 25.5 24.1 24.2 572.68 Thousand
19 Feb, 2009 23.9 25.3 23.35 24.65 585.04 Thousand
18 Feb, 2009 23.65 24.5 23.55 24.0 397.58 Thousand
17 Feb, 2009 25.65 25.85 24.1 24.1 569.59 Thousand
16 Feb, 2009 26.2 26.2 25.25 25.85 813.7 Thousand
13 Feb, 2009 25.1 26.75 25.0 26.2 2.09 Million
12 Feb, 2009 25.95 26.95 24.45 25.0 1.46 Million
11 Feb, 2009 24.25 25.95 23.95 25.7 2.25 Million