MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 25.65 26.35 25.4 26.1 550.02 Thousand
09 Mar, 2009 26.2 26.25 25.1 25.65 489.25 Thousand
06 Mar, 2009 25.55 26.5 25.55 26.0 417.15 Thousand
05 Mar, 2009 26.5 26.8 26.0 26.2 919.79 Thousand
04 Mar, 2009 25.4 26.4 25.15 25.95 1.1 Million
03 Mar, 2009 24.5 25.5 24.1 25.0 322.39 Thousand
02 Mar, 2009 25.55 25.8 24.6 24.8 401.7 Thousand
27 Feb, 2009 25.0 26.0 25.0 25.75 569.59 Thousand
26 Feb, 2009 25.2 25.7 24.65 24.75 716.88 Thousand
25 Feb, 2009 26.15 26.15 25.0 25.2 1.14 Million