MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 29.1 29.8 28.9 28.9 523.24 Thousand
23 Mar, 2009 27.9 29.0 27.9 28.9 399.64 Thousand
20 Mar, 2009 28.0 28.6 27.8 27.9 627.27 Thousand
19 Mar, 2009 29.9 30.2 28.7 28.7 721 Thousand
18 Mar, 2009 30.3 30.65 29.5 29.5 1.09 Million
17 Mar, 2009 29.7 30.2 29.1 30.1 1.38 Million
16 Mar, 2009 30.0 30.9 29.2 29.7 1.85 Million
13 Mar, 2009 29.3 29.7 28.7 29.7 1.77 Million
12 Mar, 2009 26.25 27.8 26.1 27.8 1.75 Million
11 Mar, 2009 26.5 27.1 26.0 26.0 998.07 Thousand