MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 35.5 37.5 35.2 37.1 489.25 Thousand
20 Apr, 2009 35.9 36.5 33.7 36.15 581.95 Thousand
17 Apr, 2009 39.0 40.9 35.9 35.9 1.47 Million
16 Apr, 2009 38.4 38.9 37.0 38.6 1.22 Million
15 Apr, 2009 36.0 37.5 35.5 37.5 899.19 Thousand
14 Apr, 2009 33.4 35.5 32.9 35.5 949.66 Thousand
13 Apr, 2009 33.3 33.5 32.6 33.2 483.07 Thousand
10 Apr, 2009 32.5 33.5 32.5 33.05 924.94 Thousand
09 Apr, 2009 31.6 33.0 31.6 32.05 854.9 Thousand
08 Apr, 2009 31.5 32.35 30.6 31.35 1.28 Million