MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 22.95 24.55 22.7 24.55 1.41 Million
09 Feb, 2009 23.05 23.15 22.3 22.95 565.47 Thousand
06 Feb, 2009 22.4 23.6 22.4 22.9 1.11 Million
05 Feb, 2009 21.9 22.1 21.1 22.1 625.21 Thousand
04 Feb, 2009 20.8 22.25 20.8 22.25 962.02 Thousand
03 Feb, 2009 20.2 21.25 20.2 20.8 134.93 Thousand
02 Feb, 2009 19.9 20.4 19.8 20.1 41.2 Thousand
21 Jan, 2009 19.85 20.2 19.85 19.9 96.82 Thousand
20 Jan, 2009 19.8 20.25 19.8 19.85 67.98 Thousand
19 Jan, 2009 20.1 20.5 20.0 20.3 100.94 Thousand