MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 20.2 20.2 20.2 20.2 185.4 Thousand
15 Jan, 2009 20.2 20.55 20.0 20.0 187.46 Thousand
14 Jan, 2009 21.2 21.35 20.65 20.85 194.67 Thousand
13 Jan, 2009 20.8 20.9 20.0 20.75 155.53 Thousand
12 Jan, 2009 20.7 21.2 20.5 20.55 150.38 Thousand
09 Jan, 2009 21.8 21.8 21.15 21.3 273.98 Thousand
08 Jan, 2009 22.7 22.8 21.85 21.85 370.8 Thousand
07 Jan, 2009 23.15 23.8 22.8 23.45 778.68 Thousand
06 Jan, 2009 22.0 22.7 22.0 22.6 463.5 Thousand
05 Jan, 2009 22.0 22.9 22.0 22.2 345.05 Thousand