MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 23.1 23.35 22.2 22.3 424.36 Thousand
17 Dec, 2008 21.65 22.8 21.65 22.8 1.21 Million
16 Dec, 2008 21.9 21.9 21.0 21.35 175.1 Thousand
15 Dec, 2008 22.5 22.5 21.7 21.9 456.29 Thousand
12 Dec, 2008 21.05 22.1 20.8 21.05 872.41 Thousand
11 Dec, 2008 22.0 22.75 21.35 21.7 724.09 Thousand
10 Dec, 2008 20.5 21.9 20.5 21.9 621.09 Thousand
09 Dec, 2008 21.2 21.4 20.4 20.5 329.6 Thousand
08 Dec, 2008 20.0 20.55 19.6 20.45 200.85 Thousand
05 Dec, 2008 20.5 20.5 19.3 19.3 191.58 Thousand