MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 19.85 20.75 19.7 20.3 651.99 Thousand
03 Dec, 2008 20.35 20.75 19.65 19.7 628.3 Thousand
02 Dec, 2008 20.65 20.7 20.65 20.65 284.28 Thousand
01 Dec, 2008 21.05 22.5 21.05 22.2 854.9 Thousand
28 Nov, 2008 20.1 21.45 19.5 21.05 544.87 Thousand
27 Nov, 2008 19.9 20.1 19.5 20.1 441.87 Thousand
26 Nov, 2008 18.2 19.0 17.9 18.8 384.19 Thousand
25 Nov, 2008 17.8 18.2 17.4 18.2 515 Thousand
24 Nov, 2008 17.25 17.85 17.0 17.05 386.25 Thousand
21 Nov, 2008 16.5 17.4 16.5 17.25 957.9 Thousand