MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 59.0 63.0 58.9 62.0 982 Thousand
06 Aug, 2015 60.3 60.3 57.6 59.5 803.03 Thousand
05 Aug, 2015 56.0 59.4 55.4 59.0 1.26 Million
04 Aug, 2015 61.3 62.0 54.9 55.1 1.46 Million
03 Aug, 2015 62.0 62.0 59.5 60.5 678.01 Thousand
31 Jul, 2015 63.8 63.8 61.5 62.1 494.15 Thousand
30 Jul, 2015 60.8 64.8 60.1 62.7 1.57 Million
29 Jul, 2015 62.1 62.5 59.9 59.9 1.04 Million
28 Jul, 2015 60.0 61.8 57.4 60.9 2.2 Million
27 Jul, 2015 69.3 69.3 62.4 62.4 2.06 Million