MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 57.0 59.7 53.8 53.8 1.43 Million
03 Sep, 2015 56.9 57.7 56.3 57.0 1.44 Million
02 Sep, 2015 55.3 56.1 54.5 55.9 467.12 Thousand
01 Sep, 2015 55.2 56.5 55.0 55.8 872.01 Thousand
31 Aug, 2015 54.5 55.8 54.0 55.2 539.3 Thousand
28 Aug, 2015 55.3 56.7 54.0 54.3 1.1 Million
27 Aug, 2015 53.5 55.6 53.5 54.6 982.03 Thousand
26 Aug, 2015 51.5 52.6 50.3 52.5 571 Thousand
25 Aug, 2015 47.0 51.7 47.0 51.5 1.13 Million
24 Aug, 2015 55.0 55.0 50.9 50.9 1.63 Million