MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 57.0 57.5 56.1 56.7 1.18 Million
02 Oct, 2015 55.0 57.4 54.8 56.1 1.67 Million
01 Oct, 2015 54.0 56.0 53.7 54.8 1.32 Million
30 Sep, 2015 53.6 54.7 52.3 53.3 1.45 Million
29 Sep, 2015 54.5 54.5 54.5 54.5 -
25 Sep, 2015 53.9 54.9 53.6 54.5 1 Million
24 Sep, 2015 57.0 57.6 53.2 53.8 2.14 Million
23 Sep, 2015 58.3 58.5 56.3 56.4 1.5 Million
22 Sep, 2015 60.0 60.9 59.0 59.1 2.21 Million
21 Sep, 2015 60.5 60.5 58.3 58.6 1.62 Million