MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 69.7 70.5 68.4 68.9 1.06 Million
02 Nov, 2015 67.6 70.6 67.2 69.2 2.24 Million
30 Oct, 2015 70.0 70.5 66.2 67.6 2.71 Million
29 Oct, 2015 72.0 73.7 70.0 70.0 4.06 Million
28 Oct, 2015 73.0 73.0 70.2 70.9 3.37 Million
27 Oct, 2015 73.5 74.0 71.1 73.2 3.44 Million
26 Oct, 2015 69.7 73.7 69.0 72.9 9.31 Million
23 Oct, 2015 65.0 68.3 64.1 68.3 5.12 Million
22 Oct, 2015 61.4 63.4 60.7 62.1 3.18 Million
21 Oct, 2015 61.9 62.3 59.6 60.4 1.92 Million