MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 63.5 65.4 63.5 64.3 697.2 Thousand
16 Nov, 2015 61.7 63.4 61.0 62.7 583.5 Thousand
13 Nov, 2015 63.0 64.6 62.0 62.7 1.04 Million
12 Nov, 2015 67.3 68.3 63.4 64.2 1.78 Million
11 Nov, 2015 70.0 70.0 66.2 66.7 1.62 Million
10 Nov, 2015 66.0 68.8 66.0 68.6 1.09 Million
09 Nov, 2015 69.1 69.9 66.0 66.7 1.51 Million
06 Nov, 2015 72.4 73.7 68.5 68.9 3.09 Million
05 Nov, 2015 71.1 71.8 70.3 71.6 1.43 Million
04 Nov, 2015 69.8 72.4 69.0 71.4 2.47 Million