MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 64.0 66.7 63.8 66.6 688 Thousand
30 Nov, 2015 64.5 64.9 63.4 63.6 402.1 Thousand
27 Nov, 2015 66.8 66.8 64.7 65.0 369.01 Thousand
26 Nov, 2015 66.9 66.9 65.9 66.3 347.2 Thousand
25 Nov, 2015 65.3 66.2 65.0 65.5 412.12 Thousand
24 Nov, 2015 67.3 67.3 65.5 65.5 722.08 Thousand
23 Nov, 2015 68.6 68.8 67.2 67.9 721.1 Thousand
20 Nov, 2015 69.2 69.4 67.8 67.9 906.35 Thousand
19 Nov, 2015 65.5 69.6 65.4 69.4 2.34 Million
18 Nov, 2015 65.0 65.3 64.2 64.6 535.2 Thousand