MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 61.5 61.5 60.5 60.8 113.19 Thousand
28 Dec, 2015 61.0 61.9 61.0 61.3 182.74 Thousand
25 Dec, 2015 60.7 61.4 59.7 60.9 450 Thousand
24 Dec, 2015 62.4 62.9 60.9 60.9 357.1 Thousand
23 Dec, 2015 62.5 63.4 62.0 62.0 310.04 Thousand
22 Dec, 2015 64.5 64.7 62.1 62.2 411 Thousand
21 Dec, 2015 62.7 63.8 62.3 63.5 269.03 Thousand
18 Dec, 2015 63.4 63.4 62.3 63.4 262.02 Thousand
17 Dec, 2015 63.3 64.0 63.0 63.4 352.24 Thousand
16 Dec, 2015 63.5 63.5 62.3 62.6 228 Thousand