MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 52.2 52.6 51.5 52.4 260.27 Thousand
12 Jan, 2016 52.1 52.8 51.1 51.4 409 Thousand
11 Jan, 2016 51.8 52.5 51.3 51.9 309.2 Thousand
08 Jan, 2016 50.5 53.3 50.5 53.2 756.6 Thousand
07 Jan, 2016 54.9 55.3 50.5 51.7 1.43 Million
06 Jan, 2016 59.1 59.8 54.7 55.7 994.06 Thousand
05 Jan, 2016 60.3 60.3 59.3 59.3 459.07 Thousand
04 Jan, 2016 61.0 62.0 60.2 60.6 224.01 Thousand
31 Dec, 2015 61.8 62.0 60.8 60.9 220.01 Thousand
30 Dec, 2015 61.2 62.3 61.2 61.8 303.03 Thousand