MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 63.0 | 64.1 | 62.8 | 63.2 | 644.05 Thousand |
| 17 Feb, 2016 | 64.5 | 64.5 | 62.6 | 62.6 | 675.45 Thousand |
| 16 Feb, 2016 | 61.9 | 64.7 | 61.3 | 63.4 | 998.26 Thousand |
| 15 Feb, 2016 | 60.2 | 62.3 | 60.2 | 61.9 | 216.62 Thousand |
| 03 Feb, 2016 | 63.0 | 63.3 | 62.0 | 62.0 | 507.54 Thousand |
| 02 Feb, 2016 | 62.8 | 64.0 | 62.0 | 63.0 | 681.11 Thousand |
| 01 Feb, 2016 | 64.3 | 65.0 | 62.7 | 62.8 | 1.67 Million |
| 30 Jan, 2016 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 29 Jan, 2016 | 54.5 | 58.4 | 54.2 | 58.0 | 1.11 Million |
| 28 Jan, 2016 | 53.0 | 54.3 | 53.0 | 54.0 | 209.2 Thousand |
6227
6228
6229
6220
6221
6222