MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 81.4 81.6 80.1 80.8 1.21 Million
03 Mar, 2016 81.8 82.4 80.2 81.4 1.26 Million
02 Mar, 2016 83.3 85.0 80.5 81.8 3.23 Million
01 Mar, 2016 78.2 81.0 78.1 80.1 2.32 Million
26 Feb, 2016 78.8 79.6 76.9 78.0 3.55 Million
25 Feb, 2016 78.0 80.2 76.5 77.2 7.08 Million
24 Feb, 2016 74.4 76.4 72.9 73.5 7.94 Million
23 Feb, 2016 71.0 72.3 71.0 72.3 2.11 Million
22 Feb, 2016 64.2 66.0 63.7 65.8 1.04 Million
19 Feb, 2016 63.2 66.0 63.1 64.2 1.02 Million