MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 78.2 78.6 77.5 78.1 505.05 Thousand
31 Mar, 2016 79.0 79.8 77.1 78.7 1.17 Million
30 Mar, 2016 74.0 80.4 74.0 77.9 2.11 Million
29 Mar, 2016 80.0 80.1 73.1 73.4 2.3 Million
28 Mar, 2016 81.3 83.7 79.4 79.6 1.14 Million
25 Mar, 2016 81.9 84.4 80.8 81.2 1.35 Million
24 Mar, 2016 84.0 84.1 81.0 81.6 1.21 Million
23 Mar, 2016 86.0 86.0 82.4 83.9 1.53 Million
22 Mar, 2016 87.8 88.2 84.0 85.6 1.24 Million
21 Mar, 2016 89.6 90.3 87.5 87.8 1.47 Million