MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 69.4 72.4 69.4 70.8 503.2 Thousand
03 May, 2016 70.7 70.7 68.7 69.6 278 Thousand
29 Apr, 2016 69.9 71.0 69.7 70.0 304.06 Thousand
28 Apr, 2016 70.6 71.7 70.1 70.3 256.25 Thousand
27 Apr, 2016 72.3 72.4 70.5 70.5 442 Thousand
26 Apr, 2016 69.2 72.6 69.2 72.0 905 Thousand
25 Apr, 2016 73.6 74.1 68.9 69.6 2.12 Million
22 Apr, 2016 75.4 76.5 74.0 74.7 586.29 Thousand
21 Apr, 2016 76.1 77.4 75.5 76.2 495.14 Thousand
20 Apr, 2016 78.6 80.3 76.1 76.1 1.18 Million