MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 81.7 | 83.7 | 81.1 | 81.1 | 973.16 Thousand |
| 31 May, 2016 | 82.6 | 83.0 | 81.3 | 81.5 | 884.28 Thousand |
| 30 May, 2016 | 81.4 | 84.0 | 80.5 | 83.0 | 3.15 Million |
| 27 May, 2016 | 79.5 | 81.8 | 79.5 | 81.3 | 1.28 Million |
| 26 May, 2016 | 82.1 | 82.9 | 79.3 | 79.5 | 3.52 Million |
| 25 May, 2016 | 74.9 | 80.6 | 74.3 | 80.6 | 2.54 Million |
| 24 May, 2016 | 74.7 | 74.7 | 72.3 | 73.3 | 229 Thousand |
| 23 May, 2016 | 71.3 | 74.1 | 71.3 | 73.7 | 437.25 Thousand |
| 20 May, 2016 | 72.9 | 73.7 | 70.5 | 71.6 | 754.3 Thousand |
| 19 May, 2016 | 75.5 | 76.5 | 72.9 | 72.9 | 702.5 Thousand |
6227
6228
6229
6220
6221
6222