MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 79.0 79.1 76.7 77.5 762.21 Thousand
15 Jun, 2016 80.2 80.8 78.0 78.9 720.09 Thousand
14 Jun, 2016 80.0 81.5 79.5 79.9 646.02 Thousand
13 Jun, 2016 81.8 81.9 79.7 80.1 988.07 Thousand
08 Jun, 2016 82.5 85.3 82.3 82.5 1.89 Million
07 Jun, 2016 81.7 81.7 81.7 81.7 -
06 Jun, 2016 82.9 82.9 80.7 81.7 889 Thousand
04 Jun, 2016 82.5 82.5 82.5 82.5 -
03 Jun, 2016 82.8 84.6 82.5 82.5 2.49 Million
02 Jun, 2016 81.1 82.1 79.6 81.2 1.19 Million