MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 82.6 83.6 82.0 82.7 530 Thousand
13 Jul, 2016 84.0 84.0 81.6 82.6 835.18 Thousand
12 Jul, 2016 83.5 84.5 83.1 83.3 561 Thousand
11 Jul, 2016 85.4 86.1 80.5 83.5 2.13 Million
08 Jul, 2016 86.1 86.1 86.1 86.1 -
07 Jul, 2016 86.5 87.8 86.1 86.1 955.18 Thousand
06 Jul, 2016 87.3 87.4 85.8 85.8 708.32 Thousand
05 Jul, 2016 85.7 88.3 85.5 87.5 2.13 Million
04 Jul, 2016 85.1 85.7 83.7 85.3 583 Thousand
01 Jul, 2016 85.0 86.2 84.7 85.0 1.1 Million