MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 86.5 88.1 85.7 87.0 1.86 Million
27 Jul, 2016 85.7 86.2 85.1 85.2 581.32 Thousand
26 Jul, 2016 85.0 86.3 85.0 85.5 771.17 Thousand
25 Jul, 2016 83.0 84.7 83.0 84.6 754.18 Thousand
22 Jul, 2016 84.6 84.6 82.8 82.8 607.39 Thousand
21 Jul, 2016 85.0 85.4 83.8 84.4 508.1 Thousand
20 Jul, 2016 86.5 86.5 83.8 84.4 654.05 Thousand
19 Jul, 2016 86.8 87.7 86.0 86.1 1.01 Million
18 Jul, 2016 83.5 86.5 83.0 85.8 1.13 Million
15 Jul, 2016 83.0 83.5 82.2 83.0 470.1 Thousand