MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 82.3 82.5 81.5 82.2 385.37 Thousand
24 Aug, 2016 81.8 82.0 81.0 81.4 400.27 Thousand
23 Aug, 2016 81.3 82.9 80.7 81.8 1.05 Million
22 Aug, 2016 83.3 83.3 80.5 80.8 1.09 Million
19 Aug, 2016 84.0 84.3 83.3 83.3 732.82 Thousand
18 Aug, 2016 83.8 84.5 82.8 83.2 1.22 Million
17 Aug, 2016 86.8 87.4 82.6 82.6 1.17 Million
16 Aug, 2016 88.1 89.0 86.1 86.8 1.09 Million
15 Aug, 2016 88.8 88.9 87.2 88.7 881.66 Thousand
12 Aug, 2016 89.0 90.3 88.1 89.5 1.74 Million