MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 86.4 | 86.7 | 85.1 | 86.2 | 1.44 Million |
| 07 Sep, 2016 | 82.5 | 86.7 | 82.5 | 85.5 | 2.37 Million |
| 06 Sep, 2016 | 80.6 | 82.9 | 80.5 | 82.3 | 680.19 Thousand |
| 05 Sep, 2016 | 80.0 | 81.3 | 79.1 | 80.6 | 612 Thousand |
| 02 Sep, 2016 | 81.5 | 81.7 | 80.0 | 80.0 | 653.13 Thousand |
| 01 Sep, 2016 | 81.2 | 82.5 | 80.6 | 81.3 | 427.02 Thousand |
| 31 Aug, 2016 | 82.7 | 82.8 | 81.2 | 81.2 | 541.19 Thousand |
| 30 Aug, 2016 | 83.0 | 83.3 | 81.7 | 81.8 | 506.08 Thousand |
| 29 Aug, 2016 | 81.6 | 83.4 | 81.0 | 83.0 | 647.05 Thousand |
| 26 Aug, 2016 | 82.4 | 82.4 | 81.7 | 81.8 | 288.01 Thousand |
6227
6228
6229
6220
6221
6222