MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 87.7 89.3 87.7 88.5 668 Thousand
22 Sep, 2016 88.5 89.2 87.5 88.1 975.01 Thousand
21 Sep, 2016 88.1 90.5 88.1 88.8 2.43 Million
20 Sep, 2016 83.5 89.4 83.5 88.1 2.52 Million
19 Sep, 2016 82.4 83.8 82.4 83.4 570.16 Thousand
14 Sep, 2016 82.5 84.6 81.8 81.8 1.48 Million
13 Sep, 2016 84.6 84.6 81.5 82.2 497.26 Thousand
12 Sep, 2016 83.8 84.4 83.2 83.5 461.47 Thousand
10 Sep, 2016 85.4 85.4 85.4 85.4 -
09 Sep, 2016 86.0 86.0 85.1 85.4 394.12 Thousand