MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 79.2 79.4 78.0 78.3 396.15 Thousand
21 Oct, 2016 77.2 79.6 77.2 78.7 382 Thousand
20 Oct, 2016 80.1 80.6 77.2 78.0 1.04 Million
19 Oct, 2016 80.1 81.3 79.7 79.8 346.11 Thousand
18 Oct, 2016 79.6 81.1 79.5 80.0 334.03 Thousand
17 Oct, 2016 79.0 79.8 78.0 79.8 635.62 Thousand
14 Oct, 2016 80.2 81.3 78.8 79.1 1.04 Million
13 Oct, 2016 82.3 82.3 81.0 81.1 758.11 Thousand
12 Oct, 2016 82.3 82.9 81.5 82.3 452 Thousand
11 Oct, 2016 82.8 83.3 81.2 82.1 1.2 Million