MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 77.9 78.8 77.7 77.7 302.56 Thousand
04 Nov, 2016 77.7 78.4 77.7 77.8 218.7 Thousand
03 Nov, 2016 78.2 78.9 77.1 77.7 409.05 Thousand
02 Nov, 2016 79.8 79.8 77.7 78.2 557.31 Thousand
01 Nov, 2016 80.0 81.6 80.0 80.3 447.1 Thousand
31 Oct, 2016 80.0 80.0 79.0 79.7 147 Thousand
28 Oct, 2016 80.0 80.4 79.5 79.9 202 Thousand
27 Oct, 2016 78.8 80.1 78.8 79.9 166.12 Thousand
26 Oct, 2016 79.7 80.4 79.4 79.6 304 Thousand
25 Oct, 2016 78.6 81.0 78.6 80.0 486 Thousand