MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 88.0 | 88.1 | 86.8 | 87.4 | 415.1 Thousand |
| 02 Dec, 2016 | 87.4 | 88.4 | 87.0 | 88.0 | 1.03 Million |
| 01 Dec, 2016 | 89.5 | 90.9 | 88.0 | 89.0 | 2.56 Million |
| 30 Nov, 2016 | 87.2 | 89.5 | 86.7 | 88.7 | 2.34 Million |
| 29 Nov, 2016 | 86.0 | 86.5 | 85.2 | 86.2 | 463 Thousand |
| 28 Nov, 2016 | 85.1 | 86.7 | 85.0 | 86.0 | 693.72 Thousand |
| 25 Nov, 2016 | 85.3 | 86.2 | 84.7 | 85.0 | 638.33 Thousand |
| 24 Nov, 2016 | 85.8 | 85.8 | 84.7 | 84.8 | 430.04 Thousand |
| 23 Nov, 2016 | 84.8 | 86.3 | 84.7 | 85.3 | 975.1 Thousand |
| 22 Nov, 2016 | 84.9 | 85.0 | 84.1 | 84.3 | 637.18 Thousand |
6227
6228
6229
6220
6221
6222