MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 86.3 | 86.7 | 85.6 | 85.6 | 186 Thousand |
| 30 Dec, 2016 | 86.9 | 87.0 | 85.6 | 86.0 | 392.01 Thousand |
| 29 Dec, 2016 | 86.8 | 87.0 | 86.0 | 86.6 | 367 Thousand |
| 28 Dec, 2016 | 86.1 | 87.2 | 85.3 | 86.6 | 599.5 Thousand |
| 27 Dec, 2016 | 84.8 | 86.0 | 84.7 | 85.8 | 238.4 Thousand |
| 26 Dec, 2016 | 84.5 | 84.8 | 84.3 | 84.8 | 92.15 Thousand |
| 23 Dec, 2016 | 85.1 | 85.5 | 84.1 | 84.3 | 229.32 Thousand |
| 22 Dec, 2016 | 86.0 | 86.1 | 84.8 | 84.9 | 201.5 Thousand |
| 21 Dec, 2016 | 85.7 | 86.0 | 85.1 | 86.0 | 192 Thousand |
| 20 Dec, 2016 | 84.8 | 85.5 | 84.5 | 85.5 | 172.17 Thousand |
6227
6228
6229
6220
6221
6222