MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 97.6 102.5 97.4 99.0 4.09 Million
16 Jan, 2017 99.0 99.2 96.3 96.6 1.5 Million
13 Jan, 2017 102.5 103.5 98.9 99.0 5.46 Million
12 Jan, 2017 90.8 100.0 90.1 100.0 6.6 Million
11 Jan, 2017 90.3 91.9 89.1 91.0 1.23 Million
10 Jan, 2017 89.7 90.5 88.9 89.5 584.32 Thousand
09 Jan, 2017 88.8 89.9 86.5 89.5 815.13 Thousand
06 Jan, 2017 90.2 90.2 88.3 88.9 1.13 Million
05 Jan, 2017 86.8 89.3 86.4 89.2 1.46 Million
04 Jan, 2017 85.8 86.3 85.6 86.0 272.11 Thousand